Pyth Network

PYTH · 美元计价

$0.07006

≈ ￥0.462396

-4.04% (-$0.00)

更新于 2026-10-29 11:20:02

24H 最高

$0.07472

24H 最低

$0.06994

今日开盘

$0.07301

24H 成交量

$238.43万

流通市值

$5.80亿

24H 涨跌额

(-$0.00)

历史最高

$1.2

最高日期

2024-03-15

历史最低

$0.029535

最低日期

2026-06-06

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.0000779	$0.0000811	$0.0000776	$10.28万	$1,374.48万	-3.23%
661	GEVBGEVB	$864.47	$931.80	$839.14	$7.37万	—	-3.42%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$24.06万	$1,553.52万	-4.44%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	2.68%
567	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
482	SMHBVanEck Semiconductor ETF (bSto	$552.63	$570.98	$551.62	$24.61万	$193.91万	-1.85%
58	TIACelestia	$0.5248	$0.5697	$0.5111	$836.27万	$5.44亿	-1.69%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	USDEEthena USDe	$1.0006	$1.00	$1.00	$189.60万	$45.36亿	-0.03%
503	CRDOBCRDOB	$164.22	$175.24	$162.72	$21.78万	—	-4.35%
110	ALGOAlgorand	$0.0988	$0.106	$0.0988	$282.01万	$9.45亿	-5.27%
309	SUPERSuperVerse	$0.1752	$0.1879	$0.1747	$56.38万	$1.19亿	-2.29%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
24	LTC莱特币	$57.79	$59.85	$57.10	$2,361.03万	$46.37亿	0.52%
107	ETC以太经典	$7.37	$7.75	$7.32	$294.20万	$12.08亿	-4.04%
65	TRUMPOfficial Trump	$1.677	$1.76	$1.66	$682.47万	$4.87亿	-2.33%