Ethena USDe

USDE · 美元计价

$1.0004

≈ ￥6.6026

-0.02% (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$73.14万

流通市值

$45.40亿

24H 涨跌额

(-$0.00)

历史最高

$1.034

最高日期

2025-12-09

历史最低

$0.929486

最低日期

2024-10-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

USDE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
385	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
617	SPELLSpell	$0.0000777	$0.000081	$0.0000776	$13.72万	$1,377.24万	-3.12%
686	GEVBGEVB	$881.39	$913.94	$843.72	$3.41万	—	1.81%
295	CTKShentu	$0.0927	$0.0979	$0.0868	$63.57万	$1,578.00万	-1.28%
325	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000493	$0.00000568	$0.00000478	$1.76亿	$232.04万	-1.60%
586	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
525	SMHBVanEck Semiconductor ETF (bSto	$548.6	$565.94	$544.10	$23.64万	$199.34万	-2.08%
60	TIACelestia	$0.5238	$0.5697	$0.5111	$808.09万	$5.43亿	-5.77%
315	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
266	USDEEthena USDe	$1.0004	$1.00	$1.00	$73.14万	$45.40亿	-0.02%
579	CRDOBCRDOB	$160.4	$172.88	$157.71	$17.30万	—	-3.65%
160	ALGOAlgorand	$0.0967	$0.1048	$0.0967	$167.72万	$9.32亿	-6.75%
279	SUPERSuperVerse	$0.171	$0.1853	$0.1701	$69.23万	$1.19亿	-6.51%
541	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.68	$29.85	$28.87	$1.38万	—	1.92%
32	LTC莱特币	$56.54	$59.75	$56.43	$1,823.81万	$45.57亿	-3.60%
114	ETC以太经典	$7.31	$7.68	$7.30	$296.04万	$12.11亿	-3.82%
68	TRUMPOfficial Trump	$1.626	$1.75	$1.62	$685.76万	$4.87亿	-5.74%