iShares MSCI South Korea ETF (

EWYB · 美元计价

$163.46

≈ ￥1078.84

3.17% ($5.02)

更新于 2026-10-29 08:10:01

24H 最高

$167.14

24H 最低

$158.34

今日开盘

$158.44

24H 成交量

$209.91万

流通市值

$1,109.80万

24H 涨跌额

($5.02)

历史最高

$193.71

最高日期

2026-09-09

历史最低

$146.46

最低日期

2026-10-23

EWYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
644	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.39万	$1,355.50万	0.38%
655	GEVBGEVB	$880.95	$931.80	$839.14	$7.28万	—	-1.58%
484	CTKShentu	$0.094	$0.0969	$0.0906	$23.09万	$1,563.25万	0.54%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000513	$0.00000523	$0.00000456	$1.15亿	$230.65万	12.25%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
480	SMHBVanEck Semiconductor ETF (bSto	$558.47	$570.98	$556.43	$23.32万	$195.17万	0.14%
72	TIACelestia	$0.5562	$0.5697	$0.5233	$564.77万	$5.33亿	3.44%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.13万	$45.40亿	-0.03%
503	CRDOBCRDOB	$168.75	$175.24	$166.21	$21.32万	—	0.37%
102	ALGOAlgorand	$0.1041	$0.106	$0.1007	$288.08万	$9.29亿	0.68%
329	SUPERSuperVerse	$0.1817	$0.1879	$0.1751	$49.17万	$1.16亿	1.45%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	TMFBTMFB	$29.21	$29.85	$28.75	$2.15万	—	-1.38%
25	LTC莱特币	$59.41	$59.85	$57.01	$2,070.58万	$45.38亿	3.96%
117	ETC以太经典	$7.6	$7.75	$7.49	$224.22万	$11.99亿	-0.65%
63	TRUMPOfficial Trump	$1.728	$1.76	$1.69	$648.75万	$4.82亿	1.59%