以太经典

ETC · 美元计价

$7.68

≈ ￥50.688

1.32% ($0.10)

更新于 2026-10-29 04:10:01

24H 最高

$7.75

24H 最低

$7.49

今日开盘

$7.58

24H 成交量

$222.99万

流通市值

$11.99亿

24H 涨跌额

($0.10)

历史最高

$167.09

最高日期

2021-05-06

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
371	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
648	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$7.23万	$1,355.50万	1.26%
657	GEVBGEVB	$883.09	$931.80	$839.14	$6.25万	—	-1.34%
466	CTKShentu	$0.0945	$0.0969	$0.0906	$24.50万	$1,563.25万	2.38%
306	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000515	$0.00000523	$0.00000447	$9,992.70万	$230.65万	13.69%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
504	SMHBVanEck Semiconductor ETF (bSto	$569.02	$570.98	$555.00	$20.69万	$195.17万	2.10%
74	TIACelestia	$0.562	$0.567	$0.5233	$522.05万	$5.33亿	3.56%
292	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	USDEEthena USDe	$1.0006	$1.00	$1.00	$174.77万	$45.40亿	-0.02%
543	CRDOBCRDOB	$172.89	$175.24	$166.86	$16.70万	—	3.29%
100	ALGOAlgorand	$0.1052	$0.106	$0.1007	$267.53万	$9.29亿	1.15%
365	SUPERSuperVerse	$0.1855	$0.1879	$0.1751	$39.87万	$1.16亿	3.46%
493	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
688	TMFBTMFB	$29.03	$29.85	$28.75	$2.09万	—	-1.89%
25	LTC莱特币	$59.71	$59.85	$56.59	$1,974.73万	$45.38亿	5.33%
116	ETC以太经典	$7.68	$7.75	$7.49	$222.99万	$11.99亿	1.32%
61	TRUMPOfficial Trump	$1.743	$1.76	$1.69	$656.28万	$4.82亿	2.95%