Roundhill Memory ETF (bStocks

DRAMB · 美元计价

$52.69

≈ ￥347.754

4.30% ($2.17)

更新于 2026-10-29 06:35:02

24H 最高

$54.44

24H 最低

$50.17

今日开盘

$50.52

24H 成交量

$255.38万

流通市值

$2,200.72万

24H 涨跌额

($2.17)

历史最高

$66.2

最高日期

2026-07-09

历史最低

$42.66

最低日期

2026-07-29

DRAMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
642	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$8.40万	$1,355.50万	1.00%
656	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
483	CTKShentu	$0.0939	$0.0969	$0.0906	$23.11万	$1,563.25万	0.97%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000453	$1.13亿	$230.65万	10.79%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
476	SMHBVanEck Semiconductor ETF (bSto	$558.82	$570.98	$556.27	$23.66万	$195.17万	0.23%
72	TIACelestia	$0.5618	$0.5697	$0.5233	$554.31万	$5.33亿	4.68%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.77万	$45.40亿	-0.03%
504	CRDOBCRDOB	$168.08	$175.24	$166.21	$21.18万	—	0.38%
102	ALGOAlgorand	$0.104	$0.106	$0.1007	$282.37万	$9.29亿	0.58%
340	SUPERSuperVerse	$0.1823	$0.1879	$0.1751	$46.86万	$1.16亿	2.02%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.19	$29.85	$28.75	$2.14万	—	-1.39%
25	LTC莱特币	$59.42	$59.85	$56.89	$2,041.16万	$45.38亿	4.30%
116	ETC以太经典	$7.63	$7.75	$7.49	$227.39万	$11.99亿	0.26%
62	TRUMPOfficial Trump	$1.738	$1.76	$1.69	$661.35万	$4.82亿	2.54%