VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.11

≈ ￥3683.53

-1.32% (-$7.46)

更新于 2026-10-29 20:30:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.57

24H 成交量

$31.91万

流通市值

$193.91万

24H 涨跌额

(-$7.46)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.59万	$1,374.48万	-1.13%
666	GEVBGEVB	$847.82	$913.55	$839.14	$7.40万	—	-4.47%
311	CTKShentu	$0.0907	$0.0969	$0.0868	$54.20万	$1,553.52万	-4.12%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000491	$0.00000523	$0.00000478	$1.04亿	$231.02万	-0.81%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
429	SMHBVanEck Semiconductor ETF (bSto	$558.11	$570.98	$551.62	$31.91万	$193.91万	-1.32%
53	TIACelestia	$0.5376	$0.5697	$0.5111	$915.93万	$5.44亿	0.54%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
204	USDEEthena USDe	$1.001	$1.00	$1.00	$95.01万	$45.36亿	0.02%
525	CRDOBCRDOB	$165.58	$175.24	$162.72	$20.88万	—	-3.40%
125	ALGOAlgorand	$0.1001	$0.106	$0.0984	$227.02万	$9.45亿	-2.44%
297	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$57.22万	$1.19亿	-1.57%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.1	$29.85	$28.75	$1.86万	—	-2.25%
25	LTC莱特币	$58.08	$59.85	$56.90	$2,534.58万	$46.37亿	0.92%
107	ETC以太经典	$7.47	$7.73	$7.32	$278.62万	$12.08亿	-1.58%
70	TRUMPOfficial Trump	$1.689	$1.76	$1.66	$585.23万	$4.87亿	-0.94%