Aerodrome Finance

AERO · 美元计价

$0.6755

≈ ￥4.4583

-3.54% (-$0.02)

更新于 2026-10-29 09:55:02

24H 最高

$0.7162

24H 最低

$0.6722

今日开盘

$0.7003

24H 成交量

$244.34万

流通市值

$5.67亿

24H 涨跌额

(-$0.02)

历史最高

$2.32

最高日期

2024-12-07

历史最低

$0.00001861

最低日期

2023-10-16

AERO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
645	SPELLSpell	$0.0000784	$0.0000811	$0.0000781	$8.57万	$1,374.48万	-2.49%
657	GEVBGEVB	$866.21	$931.80	$839.14	$7.33万	—	-3.23%
481	CTKShentu	$0.0917	$0.0969	$0.0906	$23.50万	$1,553.52万	-2.86%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000501	$0.00000523	$0.00000471	$1.11亿	$231.02万	3.73%
562	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
477	SMHBVanEck Semiconductor ETF (bSto	$553.93	$570.98	$553.81	$24.03万	$193.91万	-1.52%
58	TIACelestia	$0.5341	$0.5697	$0.5111	$803.83万	$5.44亿	-0.98%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	USDEEthena USDe	$1.0005	$1.00	$1.00	$188.09万	$45.36亿	-0.03%
501	CRDOBCRDOB	$165.57	$175.24	$164.99	$21.56万	—	-2.87%
107	ALGOAlgorand	$0.1011	$0.106	$0.1007	$282.37万	$9.45亿	-2.88%
321	SUPERSuperVerse	$0.1769	$0.1879	$0.1751	$52.07万	$1.19亿	-1.78%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.58	$29.85	$28.75	$2.27万	—	1.41%
24	LTC莱特币	$58.96	$59.85	$57.10	$2,204.21万	$46.37亿	2.68%
113	ETC以太经典	$7.48	$7.75	$7.45	$242.37万	$12.08亿	-2.60%
64	TRUMPOfficial Trump	$1.69	$1.76	$1.68	$657.87万	$4.87亿	-1.92%