Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-10-29 22:05:02

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$490.27万

24H 涨跌额

($0.00)

历史最高

$3.61

最高日期

2022-11-07

历史最低

$0.00510253

最低日期

2026-10-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
365	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
617	SPELLSpell	$0.0000793	$0.0000811	$0.0000776	$12.56万	$1,374.48万	0.38%
673	GEVBGEVB	$895.78	$900.49	$843.72	$5.81万	—	3.38%
319	CTKShentu	$0.0928	$0.0967	$0.0868	$52.08万	$1,553.52万	-1.90%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000485	$0.00000523	$0.00000478	$1.03亿	$231.02万	-0.82%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
430	SMHBVanEck Semiconductor ETF (bSto	$562.15	$570.98	$551.62	$31.07万	$193.91万	-0.50%
53	TIACelestia	$0.5434	$0.5697	$0.5111	$914.96万	$5.44亿	1.32%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
210	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.17万	$45.36亿	0.00%
537	CRDOBCRDOB	$168.63	$175.24	$162.72	$19.26万	—	-1.42%
133	ALGOAlgorand	$0.1007	$0.106	$0.0984	$211.20万	$9.45亿	-0.89%
296	SUPERSuperVerse	$0.1781	$0.1879	$0.1733	$57.46万	$1.19亿	0.79%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
693	TMFBTMFB	$29.4	$29.80	$28.75	$1.69万	—	-1.08%
26	LTC莱特币	$58.07	$59.85	$56.90	$2,478.27万	$46.37亿	0.92%
108	ETC以太经典	$7.5	$7.73	$7.32	$282.76万	$12.08亿	-0.66%
73	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$547.94万	$4.87亿	-0.53%