Falcon Finance

FF · 美元计价

$0.09451

≈ ￥0.623766

-2.86% (-$0.00)

更新于 2026-10-29 06:30:01

24H 最高

$0.09756

24H 最低

$0.09267

今日开盘

$0.09729

24H 成交量

$221.09万

流通市值

$3.18亿

24H 涨跌额

(-$0.00)

历史最高

$0.770814

最高日期

2025-09-29

历史最低

$0.057089

最低日期

2026-07-11

FF 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
642	SPELLSpell	$0.0000805	$0.0000811	$0.0000786	$8.40万	$1,355.50万	1.00%
656	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
483	CTKShentu	$0.0939	$0.0969	$0.0906	$23.09万	$1,563.25万	0.97%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000452	$1.13亿	$230.65万	11.04%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
476	SMHBVanEck Semiconductor ETF (bSto	$558.87	$570.98	$556.27	$23.62万	$195.17万	0.26%
72	TIACelestia	$0.5604	$0.5697	$0.5233	$553.76万	$5.33亿	4.61%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.77万	$45.40亿	-0.02%
503	CRDOBCRDOB	$168.13	$175.24	$166.21	$21.14万	—	0.41%
102	ALGOAlgorand	$0.1038	$0.106	$0.1007	$283.39万	$9.29亿	0.29%
342	SUPERSuperVerse	$0.1816	$0.1879	$0.1751	$46.28万	$1.16亿	1.51%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.15	$29.85	$28.75	$2.14万	—	-1.52%
25	LTC莱特币	$59.42	$59.85	$56.89	$2,035.13万	$45.38亿	4.37%
116	ETC以太经典	$7.62	$7.75	$7.49	$226.82万	$11.99亿	0.13%
62	TRUMPOfficial Trump	$1.734	$1.76	$1.69	$661.78万	$4.82亿	2.36%