Bonk

BONK · 美元计价

$0.00000318

≈ ￥0.00002099

4.61% ($0.00)

更新于 2026-10-29 05:30:01

24H 最高

$0.00000325

24H 最低

$0.00000302

今日开盘

$0.00000304

24H 成交量

$253.23万

流通市值

$2.70亿

24H 涨跌额

($0.00)

历史最高

$0.00005825

最高日期

2024-11-19

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
648	SPELLSpell	$0.0000807	$0.0000811	$0.0000786	$8.14万	$1,355.50万	1.51%
659	GEVBGEVB	$864.83	$931.80	$839.14	$6.49万	—	-3.38%
478	CTKShentu	$0.0941	$0.0969	$0.0906	$23.66万	$1,563.25万	2.39%
313	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000449	$1.13亿	$230.65万	12.03%
553	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
506	SMHBVanEck Semiconductor ETF (bSto	$557.93	$570.98	$556.27	$20.78万	$195.17万	0.28%
72	TIACelestia	$0.5624	$0.5697	$0.5233	$554.79万	$5.33亿	4.19%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.73万	$45.40亿	-0.03%
512	CRDOBCRDOB	$167.89	$175.24	$166.21	$20.26万	—	0.33%
100	ALGOAlgorand	$0.1038	$0.106	$0.1007	$284.51万	$9.29亿	0.58%
343	SUPERSuperVerse	$0.1827	$0.1879	$0.1751	$46.42万	$1.16亿	2.35%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.13	$29.85	$28.75	$2.14万	—	-1.46%
24	LTC莱特币	$59.09	$59.85	$56.64	$2,052.59万	$45.38亿	4.31%
117	ETC以太经典	$7.64	$7.75	$7.49	$230.85万	$11.99亿	0.66%
61	TRUMPOfficial Trump	$1.734	$1.76	$1.69	$670.52万	$4.82亿	2.60%