Tellor Tributes

TRB · 美元计价

$16.61

≈ ￥109.626

-4.54% (-$0.79)

更新于 2026-10-29 14:55:02

24H 最高

$17.58

24H 最低

$16.17

今日开盘

$17.4

24H 成交量

$186.33万

流通市值

$4,909.34万

24H 涨跌额

(-$0.79)

历史最高

$593.09

最高日期

2023-12-31

历史最低

$0.010014

最低日期

2019-11-01

TRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000787	$0.0000811	$0.0000776	$13.11万	$1,374.48万	-1.87%
662	GEVBGEVB	$869.02	$931.80	$839.14	$7.49万	—	-2.91%
492	CTKShentu	$0.0905	$0.0969	$0.0882	$24.60万	$1,553.52万	-0.66%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000503	$0.00000523	$0.00000474	$1.10亿	$231.02万	6.12%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
423	SMHBVanEck Semiconductor ETF (bSto	$555.79	$570.98	$551.62	$31.60万	$193.91万	-1.77%
58	TIACelestia	$0.5163	$0.5697	$0.5111	$861.35万	$5.44亿	-3.24%
306	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	-0.01%
504	CRDOBCRDOB	$165.45	$175.24	$162.72	$22.38万	—	-3.71%
114	ALGOAlgorand	$0.0994	$0.106	$0.0984	$266.14万	$9.45亿	-3.96%
304	SUPERSuperVerse	$0.1755	$0.1879	$0.1739	$57.05万	$1.19亿	-2.28%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	TMFBTMFB	$29.25	$29.85	$28.75	$2.17万	—	0.21%
24	LTC莱特币	$57.19	$59.85	$56.95	$2,579.17万	$46.37亿	-0.73%
110	ETC以太经典	$7.39	$7.73	$7.32	$278.18万	$12.08亿	-3.40%
71	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$645.73万	$4.87亿	-2.22%