Curve DAO

CRV · 美元计价

$0.3297

≈ ￥2.176

-1.02% (-$0.00)

更新于 2026-10-30 01:40:07

24H 最高

$0.3456

24H 最低

$0.3208

今日开盘

$0.3331

24H 成交量

$253.33万

流通市值

$5.32亿

24H 涨跌额

(-$0.00)

历史最高

$15.37

最高日期

2020-08-13

历史最低

$0.170749

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
610	SPELLSpell	$0.0000803	$0.0000811	$0.0000776	$13.67万	$1,377.24万	1.65%
682	GEVBGEVB	$894.36	$913.94	$843.72	$4.00万	—	0.38%
294	CTKShentu	$0.0954	$0.0967	$0.0868	$59.89万	$1,578.00万	2.14%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000541	$0.00000568	$0.00000478	$1.77亿	$232.04万	10.86%
581	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
489	SMHBVanEck Semiconductor ETF (bSto	$561.96	$570.98	$551.62	$25.99万	$199.34万	-0.55%
55	TIACelestia	$0.5436	$0.5697	$0.5111	$929.70万	$5.43亿	3.29%
303	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.52万	$45.40亿	-0.01%
541	CRDOBCRDOB	$165.6	$175.24	$162.72	$20.72万	—	-2.01%
144	ALGOAlgorand	$0.1011	$0.106	$0.0984	$198.41万	$9.32亿	-0.69%
278	SUPERSuperVerse	$0.1799	$0.1879	$0.1733	$68.30万	$1.19亿	1.81%
529	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.19	$29.80	$28.75	$1.60万	—	-1.19%
32	LTC莱特币	$58.13	$59.85	$56.90	$1,956.48万	$45.57亿	-0.80%
112	ETC以太经典	$7.55	$7.73	$7.32	$287.14万	$12.11亿	0.27%
75	TRUMPOfficial Trump	$1.692	$1.76	$1.66	$577.95万	$4.87亿	-0.47%