XRP (瑞波币)

XRP · 美元计价

$1.2905

≈ ￥8.5173

-2.21% (-$0.03)

更新于 2026-10-30 01:55:02

24H 最高

$1.34

24H 最低

$1.29

今日开盘

$1.3197

24H 成交量

$1.22亿

流通市值

$829.08亿

24H 涨跌额

(-$0.03)

历史最高

$3.65

最高日期

2025-07-17

历史最低

$0.00268621

最低日期

2014-05-21

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XRP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
374	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
607	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.94万	$1,377.24万	0.88%
682	GEVBGEVB	$893.5	$913.94	$843.72	$4.01万	—	0.28%
292	CTKShentu	$0.0965	$0.097	$0.0868	$61.63万	$1,578.00万	3.10%
319	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000538	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.13%
583	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
504	SMHBVanEck Semiconductor ETF (bSto	$559.5	$570.98	$551.62	$24.57万	$199.34万	-1.15%
55	TIACelestia	$0.5417	$0.5697	$0.5111	$934.25万	$5.43亿	2.99%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
213	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.51万	$45.40亿	0.00%
545	CRDOBCRDOB	$164.23	$175.24	$162.72	$20.72万	—	-2.98%
146	ALGOAlgorand	$0.1002	$0.106	$0.0984	$190.02万	$9.32亿	-2.05%
277	SUPERSuperVerse	$0.1784	$0.1879	$0.1733	$69.12万	$1.19亿	0.56%
533	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.33	$29.80	$28.75	$1.61万	—	-0.75%
32	LTC莱特币	$57.61	$59.85	$56.90	$1,955.80万	$45.57亿	-1.57%
113	ETC以太经典	$7.51	$7.73	$7.32	$286.68万	$12.11亿	-0.53%
74	TRUMPOfficial Trump	$1.674	$1.76	$1.66	$586.77万	$4.87亿	-2.11%