NEAR Protocol

NEAR · 美元计价

$4.426

≈ ￥29.2116

-4.98% (-$0.23)

更新于 2026-10-29 19:10:02

24H 最高

$4.81

24H 最低

$4.28

今日开盘

$4.658

24H 成交量

$1.26亿

流通市值

$61.78亿

24H 涨跌额

(-$0.23)

历史最高

$20.44

最高日期

2022-01-16

历史最低

$0.526762

最低日期

2020-11-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
604	SPELLSpell	$0.000079	$0.0000811	$0.0000776	$13.82万	$1,374.48万	-1.86%
662	GEVBGEVB	$856.34	$931.80	$839.14	$7.86万	—	-4.33%
310	CTKShentu	$0.0907	$0.0969	$0.0868	$54.86万	$1,553.52万	-2.47%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.07亿	$231.02万	-1.22%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
432	SMHBVanEck Semiconductor ETF (bSto	$558.81	$570.98	$551.62	$31.97万	$193.91万	-1.25%
54	TIACelestia	$0.5355	$0.5697	$0.5111	$906.14万	$5.44亿	-0.08%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$92.06万	$45.36亿	0.02%
513	CRDOBCRDOB	$165.95	$175.24	$162.72	$21.70万	—	-4.06%
118	ALGOAlgorand	$0.0999	$0.106	$0.0984	$240.21万	$9.45亿	-3.29%
296	SUPERSuperVerse	$0.1757	$0.1879	$0.1733	$58.70万	$1.19亿	-2.34%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	TMFBTMFB	$29.36	$29.85	$28.75	$1.94万	—	-0.91%
25	LTC莱特币	$57.9	$59.85	$56.90	$2,574.80万	$46.37亿	0.57%
107	ETC以太经典	$7.45	$7.73	$7.32	$282.81万	$12.08亿	-2.36%
72	TRUMPOfficial Trump	$1.694	$1.76	$1.66	$593.08万	$4.87亿	-1.34%