Ethena

ENA · 美元计价

$0.1739

≈ ￥1.1477

-15.79% (-$0.03)

更新于 2026-10-30 09:20:01

24H 最高

$0.2178

24H 最低

$0.1658

今日开盘

$0.2065

24H 成交量

$1.15亿

流通市值

$28.68亿

24H 涨跌额

(-$0.03)

历史最高

$1.52

最高日期

2024-04-11

历史最低

$0.070228

最低日期

2026-06-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ENA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
464	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
598	SPELLSpell	$0.0000737	$0.000081	$0.0000717	$20.55万	$1,377.24万	-7.18%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
335	CTKShentu	$0.0858	$0.0979	$0.0844	$73.01万	$1,578.00万	-7.64%
404	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000463	$0.00000568	$0.00000431	$2.39亿	$232.04万	-8.68%
628	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
587	SMHBVanEck Semiconductor ETF (bSto	$535.24	$565.94	$534.77	$21.52万	$199.34万	-3.96%
67	TIACelestia	$0.4652	$0.5548	$0.4404	$1,096.44万	$5.43亿	-14.42%
392	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
78	USDEEthena USDe	$0.9998	$1.00	$0.9973	$851.72万	$45.40亿	-0.07%
571	CRDOBCRDOB	$152.84	$169.70	$151.88	$23.52万	—	-8.66%
165	ALGOAlgorand	$0.0927	$0.1036	$0.0894	$224.15万	$9.32亿	-9.83%
261	SUPERSuperVerse	$0.1629	$0.1853	$0.1593	$103.02万	$1.19亿	-9.40%
586	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$30.21	$30.30	$29.02	$2.04万	—	3.04%
34	LTC莱特币	$54.25	$59.40	$52.84	$2,603.28万	$45.57亿	-8.56%
102	ETC以太经典	$7	$7.67	$6.78	$507.87万	$12.11亿	-7.41%
54	TRUMPOfficial Trump	$1.512	$1.74	$1.47	$1,441.29万	$4.87亿	-11.94%