Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$296.22

≈ ￥1955.05

-9.37% (-$30.63)

更新于 2026-10-29 08:50:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$326.85

24H 成交量

$2,861.55万

流通市值

$5,234.63万

24H 涨跌额

(-$30.63)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.30万	$1,374.48万	0.13%
656	GEVBGEVB	$880.03	$931.80	$839.14	$7.28万	—	-1.68%
477	CTKShentu	$0.0934	$0.0969	$0.0906	$23.66万	$1,553.52万	-0.64%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000504	$0.00000523	$0.00000457	$1.16亿	$231.02万	9.57%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
480	SMHBVanEck Semiconductor ETF (bSto	$561.24	$570.98	$556.43	$23.42万	$193.91万	0.33%
57	TIACelestia	$0.5466	$0.5697	$0.5111	$780.69万	$5.44亿	1.47%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.37万	$45.36亿	-0.03%
505	CRDOBCRDOB	$169.79	$175.24	$166.21	$21.24万	—	0.33%
103	ALGOAlgorand	$0.1039	$0.106	$0.1007	$286.25万	$9.45亿	0.48%
327	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$49.23万	$1.19亿	1.46%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.03	$29.85	$28.75	$2.32万	—	-1.69%
25	LTC莱特币	$59.4	$59.85	$57.07	$2,147.62万	$46.37亿	3.92%
117	ETC以太经典	$7.59	$7.75	$7.49	$225.69万	$12.08亿	-0.91%
64	TRUMPOfficial Trump	$1.725	$1.76	$1.69	$646.46万	$4.87亿	1.29%