Vanar

VANRY · 美元计价

$0.00074

≈ ￥0.004884

-37.13% (-$0.00)

更新于 2026-10-30 15:40:02

24H 最高

$0.001414

24H 最低

$0.00071

今日开盘

$0.001177

24H 成交量

$232.03万

流通市值

$200.74万

24H 涨跌额

(-$0.00)

历史最高

$0.00202423

最高日期

2026-08-12

历史最低

$0.00049069

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANRY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
498	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
479	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
563	SPELLSpell	$0.0000743	$0.000081	$0.0000707	$27.26万	$1,377.24万	-5.23%
687	GEVBGEVB	$861.44	$913.94	$843.72	$3.64万	—	-0.46%
380	CTKShentu	$0.0908	$0.0979	$0.0844	$65.95万	$1,578.00万	0.89%
426	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000485	$0.00000568	$0.00000431	$2.49亿	$232.04万	-2.81%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
647	SMHBVanEck Semiconductor ETF (bSto	$539.21	$565.94	$534.21	$13.28万	$199.34万	-2.76%
61	TIACelestia	$0.4598	$0.5548	$0.3935	$1,330.89万	$5.43亿	-11.10%
416	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
66	USDEEthena USDe	$0.9998	$1.00	$0.98	$1,139.32万	$45.40亿	-0.12%
578	CRDOBCRDOB	$154.49	$169.70	$151.88	$23.33万	—	-6.05%
172	ALGOAlgorand	$0.0948	$0.1036	$0.0894	$220.94万	$9.32亿	-4.15%
147	SUPERSuperVerse	$0.1625	$0.1853	$0.135	$285.76万	$1.19亿	-6.82%
592	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
693	TMFBTMFB	$29.89	$30.30	$29.02	$2.47万	—	1.74%
39	LTC莱特币	$56	$58.93	$52.84	$2,436.92万	$45.57亿	-2.03%
112	ETC以太经典	$7.24	$7.67	$6.78	$447.53万	$12.11亿	-1.50%
52	TRUMPOfficial Trump	$1.55	$1.74	$1.47	$1,539.90万	$4.87亿	-7.24%