Succinct

PROVE · 美元计价

$0.1944

≈ ￥1.283

0.41% ($0.00)

更新于 2026-10-29 16:40:02

24H 最高

$0.1954

24H 最低

$0.1898

今日开盘

$0.1936

24H 成交量

$26.74万

流通市值

$3,777.06万

24H 涨跌额

($0.00)

历史最高

$1.71

最高日期

2025-08-11

历史最低

$0.142848

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PROVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
362	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
603	SPELLSpell	$0.0000784	$0.0000811	$0.0000776	$13.53万	$1,374.48万	-2.97%
661	GEVBGEVB	$863.23	$931.80	$839.14	$7.68万	—	-3.56%
331	CTKShentu	$0.0873	$0.0969	$0.0872	$50.78万	$1,553.52万	-4.49%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000493	$0.00000523	$0.00000479	$1.11亿	$231.02万	-0.20%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
429	SMHBVanEck Semiconductor ETF (bSto	$555.92	$570.98	$551.62	$31.50万	$193.91万	-1.71%
57	TIACelestia	$0.5208	$0.5697	$0.5111	$869.73万	$5.44亿	-2.33%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	USDEEthena USDe	$1.001	$1.00	$1.00	$209.97万	$45.36亿	0.00%
506	CRDOBCRDOB	$164.82	$175.24	$162.72	$22.38万	—	-3.82%
116	ALGOAlgorand	$0.0992	$0.106	$0.0984	$261.45万	$9.45亿	-4.34%
301	SUPERSuperVerse	$0.1745	$0.1879	$0.1737	$57.20万	$1.19亿	-3.38%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.45	$29.85	$28.75	$1.92万	—	-0.17%
23	LTC莱特币	$57.08	$59.85	$56.95	$2,592.58万	$46.37亿	-1.31%
107	ETC以太经典	$7.37	$7.73	$7.32	$283.05万	$12.08亿	-4.29%
69	TRUMPOfficial Trump	$1.668	$1.76	$1.66	$628.90万	$4.87亿	-3.36%