VELODROME

VELODROME · 美元计价

$0.03057

≈ ￥0.201762

-0.13% (-$0.00)

更新于 2026-10-29 07:50:02

24H 最高

$0.03193

24H 最低

$0.02993

今日开盘

$0.03061

24H 成交量

$151.91万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.388

最高日期

2024-12-01

历史最低

$0.01184

最低日期

2026-02-01

VELODROME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.57万	$1,355.50万	0.25%
655	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
484	CTKShentu	$0.0937	$0.0969	$0.0906	$23.07万	$1,563.25万	0.00%
310	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.83%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
481	SMHBVanEck Semiconductor ETF (bSto	$558.15	$570.98	$556.43	$23.33万	$195.17万	-0.14%
72	TIACelestia	$0.5521	$0.5697	$0.5233	$558.62万	$5.33亿	2.70%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.00万	$45.40亿	-0.03%
502	CRDOBCRDOB	$167.85	$175.24	$166.21	$21.32万	—	-0.46%
102	ALGOAlgorand	$0.1041	$0.106	$0.1007	$289.94万	$9.29亿	0.58%
335	SUPERSuperVerse	$0.181	$0.1879	$0.1751	$48.40万	$1.16亿	0.67%
499	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.11万	—	-1.15%
25	LTC莱特币	$59.02	$59.85	$57.01	$2,060.54万	$45.38亿	3.15%
116	ETC以太经典	$7.59	$7.75	$7.49	$230.55万	$11.99亿	-0.91%
63	TRUMPOfficial Trump	$1.726	$1.76	$1.69	$650.90万	$4.82亿	1.17%