IOST

IOST · 美元计价

$0.000802

≈ ￥0.0052932

2.56% ($0.00)

更新于 2026-10-29 05:25:01

24H 最高

$0.000839

24H 最低

$0.000782

今日开盘

$0.000782

24H 成交量

$156.45万

流通市值

$2,948.10万

24H 涨跌额

($0.00)

历史最高

$0.129829

最高日期

2018-01-23

历史最低

$0.00052573

最低日期

2026-08-19

IOST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
358	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
649	SPELLSpell	$0.0000809	$0.0000811	$0.0000786	$7.94万	$1,355.50万	1.76%
660	GEVBGEVB	$867.43	$931.80	$839.14	$6.49万	—	-3.09%
476	CTKShentu	$0.0941	$0.0969	$0.0906	$23.70万	$1,563.25万	2.51%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000448	$1.13亿	$230.65万	12.72%
554	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
507	SMHBVanEck Semiconductor ETF (bSto	$559.16	$570.98	$555.90	$20.64万	$195.17万	0.59%
72	TIACelestia	$0.5676	$0.5697	$0.5233	$551.60万	$5.33亿	5.21%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	USDEEthena USDe	$1.0005	$1.00	$1.00	$176.74万	$45.40亿	-0.03%
512	CRDOBCRDOB	$168.1	$175.24	$166.21	$20.20万	—	0.61%
101	ALGOAlgorand	$0.1046	$0.106	$0.1007	$282.65万	$9.29亿	1.36%
345	SUPERSuperVerse	$0.1836	$0.1879	$0.1751	$46.11万	$1.16亿	3.03%
501	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.13	$29.85	$28.75	$2.14万	—	-1.46%
24	LTC莱特币	$59.28	$59.85	$56.59	$2,050.70万	$45.38亿	4.72%
115	ETC以太经典	$7.67	$7.75	$7.49	$230.87万	$11.99亿	1.19%
61	TRUMPOfficial Trump	$1.741	$1.76	$1.69	$670.66万	$4.82亿	3.20%