AXT (bStocks Tokenized Stock)

AXTIB · 美元计价

$61.2

≈ ￥403.92

4.35% ($2.55)

更新于 2026-10-29 09:50:02

24H 最高

$66.00

24H 最低

$58.07

今日开盘

$58.65

24H 成交量

$149.02万

流通市值

$376.46万

24H 涨跌额

($2.55)

历史最高

$97.69

最高日期

2026-08-17

历史最低

$36.11

最低日期

2026-07-29

AXTIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000783	$0.0000811	$0.0000781	$8.48万	$1,374.48万	-2.49%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
481	CTKShentu	$0.0918	$0.0969	$0.0906	$23.51万	$1,553.52万	-2.55%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.12亿	$231.02万	2.05%
561	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
477	SMHBVanEck Semiconductor ETF (bSto	$553.89	$570.98	$553.89	$23.92万	$193.91万	-1.59%
58	TIACelestia	$0.5338	$0.5697	$0.5111	$799.14万	$5.44亿	-0.95%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	USDEEthena USDe	$1.0005	$1.00	$1.00	$194.04万	$45.36亿	-0.03%
504	CRDOBCRDOB	$165.06	$175.24	$165.06	$21.29万	—	-3.21%
108	ALGOAlgorand	$0.101	$0.106	$0.1007	$282.23万	$9.45亿	-2.89%
320	SUPERSuperVerse	$0.1761	$0.1879	$0.1751	$51.72万	$1.19亿	-2.17%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.57	$29.85	$28.75	$2.34万	—	0.72%
24	LTC莱特币	$58.8	$59.85	$57.10	$2,200.23万	$46.37亿	2.40%
114	ETC以太经典	$7.47	$7.75	$7.45	$240.34万	$12.08亿	-2.73%
64	TRUMPOfficial Trump	$1.686	$1.76	$1.68	$654.48万	$4.87亿	-2.32%