SpaceX (bStocks Tokenized Stoc

SPCXB · 美元计价

$143.86

≈ ￥949.476

-3.66% (-$5.46)

更新于 2026-10-29 07:35:01

24H 最高

$150.39

24H 最低

$142.45

今日开盘

$149.32

24H 成交量

$3,008.01万

流通市值

$1.72亿

24H 涨跌额

(-$5.46)

历史最高

$229.67

最高日期

2026-06-16

历史最低

$105.76

最低日期

2026-08-03

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
372	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
640	SPELLSpell	$0.0000803	$0.0000811	$0.0000786	$8.58万	$1,355.50万	0.50%
656	GEVBGEVB	$862.15	$931.80	$839.14	$7.10万	—	-3.68%
486	CTKShentu	$0.0938	$0.0969	$0.0906	$23.07万	$1,563.25万	0.11%
311	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000502	$0.00000523	$0.00000456	$1.12亿	$230.65万	9.85%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
481	SMHBVanEck Semiconductor ETF (bSto	$558.73	$570.98	$556.34	$23.30万	$195.17万	0.42%
72	TIACelestia	$0.553	$0.5697	$0.5233	$555.87万	$5.33亿	3.46%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0005	$1.00	$1.00	$192.92万	$45.40亿	-0.03%
504	CRDOBCRDOB	$167.81	$175.24	$166.21	$21.26万	—	0.25%
102	ALGOAlgorand	$0.1042	$0.106	$0.1007	$288.25万	$9.29亿	1.07%
334	SUPERSuperVerse	$0.1812	$0.1879	$0.1751	$48.28万	$1.16亿	0.95%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.10万	—	-1.15%
25	LTC莱特币	$59.06	$59.85	$57.01	$2,054.55万	$45.38亿	3.49%
116	ETC以太经典	$7.6	$7.75	$7.49	$229.39万	$11.99亿	-0.52%
63	TRUMPOfficial Trump	$1.729	$1.76	$1.69	$650.84万	$4.82亿	1.77%