狗币

DOGE · 美元计价

$0.079

≈ ￥0.5214

-0.90% (-$0.00)

更新于 2026-10-29 13:20:02

24H 最高

$0.08089

24H 最低

$0.07742

今日开盘

$0.07972

24H 成交量

$2,758.33万

流通市值

$124.89亿

24H 涨跌额

(-$0.00)

历史最高

$0.731578

最高日期

2021-05-07

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
625	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$11.24万	$1,374.48万	-1.49%
661	GEVBGEVB	$870.62	$931.80	$839.14	$7.45万	—	-2.73%
494	CTKShentu	$0.0902	$0.0969	$0.0894	$23.41万	$1,553.52万	-3.22%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000513	$0.00000523	$0.00000471	$1.09亿	$231.02万	7.55%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
490	SMHBVanEck Semiconductor ETF (bSto	$559.02	$570.98	$551.62	$23.89万	$193.91万	-0.90%
59	TIACelestia	$0.538	$0.5697	$0.5111	$829.68万	$5.44亿	0.71%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.38万	$45.36亿	-0.04%
512	CRDOBCRDOB	$167.4	$175.24	$162.72	$21.54万	—	-2.31%
111	ALGOAlgorand	$0.1009	$0.106	$0.0984	$270.77万	$9.45亿	-2.98%
301	SUPERSuperVerse	$0.1773	$0.1879	$0.1739	$57.43万	$1.19亿	-1.23%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.32	$29.85	$28.75	$2.23万	—	-0.24%
24	LTC莱特币	$58.2	$59.85	$56.95	$2,564.38万	$46.37亿	1.09%
110	ETC以太经典	$7.47	$7.73	$7.32	$279.42万	$12.08亿	-2.61%
68	TRUMPOfficial Trump	$1.705	$1.76	$1.66	$653.19万	$4.87亿	-0.70%