Quant

QNT · 美元计价

$191.04

≈ ￥1260.86

-3.76% (-$7.47)

更新于 2026-10-29 11:55:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$198.51

24H 成交量

$1,368.37万

流通市值

$29.20亿

24H 涨跌额

(-$7.47)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
633	SPELLSpell	$0.0000782	$0.0000811	$0.0000776	$10.39万	$1,374.48万	-3.22%
660	GEVBGEVB	$859.97	$931.80	$839.14	$7.37万	—	-3.92%
489	CTKShentu	$0.0905	$0.0969	$0.0894	$23.97万	$1,553.52万	-4.84%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000495	$0.00000523	$0.00000471	$1.06亿	$231.02万	0.41%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
485	SMHBVanEck Semiconductor ETF (bSto	$553.69	$570.98	$551.62	$24.47万	$193.91万	-1.90%
59	TIACelestia	$0.527	$0.5697	$0.5111	$833.02万	$5.44亿	-1.72%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0007	$1.00	$1.00	$204.47万	$45.36亿	-0.02%
509	CRDOBCRDOB	$164.85	$175.24	$162.72	$21.47万	—	-3.82%
110	ALGOAlgorand	$0.0987	$0.106	$0.0984	$279.07万	$9.45亿	-5.64%
306	SUPERSuperVerse	$0.1744	$0.1879	$0.1743	$56.68万	$1.19亿	-2.95%
508	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.4	$29.85	$28.75	$2.21万	—	0.48%
24	LTC莱特币	$57.14	$59.85	$57.01	$2,431.35万	$46.37亿	-0.73%
109	ETC以太经典	$7.36	$7.73	$7.32	$282.22万	$12.08亿	-4.29%
66	TRUMPOfficial Trump	$1.678	$1.76	$1.66	$674.26万	$4.87亿	-2.39%