Arbitrum

ARB · 美元计价

$0.1744

≈ ￥1.151

4.56% ($0.01)

更新于 2026-10-29 06:10:01

24H 最高

$0.1786

24H 最低

$0.1634

今日开盘

$0.1668

24H 成交量

$1,369.55万

流通市值

$11.55亿

24H 涨跌额

($0.01)

历史最高

$2.39

最高日期

2024-01-12

历史最低

$0.07048

最低日期

2026-06-26

ARB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
644	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.27万	$1,355.50万	0.88%
655	GEVBGEVB	$860.05	$931.80	$839.14	$7.05万	—	-3.91%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000451	$1.13亿	$230.65万	11.28%
552	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
477	SMHBVanEck Semiconductor ETF (bSto	$560.4	$570.98	$556.27	$23.57万	$195.17万	0.58%
73	TIACelestia	$0.5558	$0.5697	$0.5233	$548.40万	$5.33亿	4.04%
297	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.76万	$45.40亿	-0.02%
504	CRDOBCRDOB	$168.79	$175.24	$166.21	$21.05万	—	0.95%
101	ALGOAlgorand	$0.1039	$0.106	$0.1007	$282.65万	$9.29亿	0.39%
345	SUPERSuperVerse	$0.1822	$0.1879	$0.1751	$45.84万	$1.16亿	1.85%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.12	$29.85	$28.75	$2.14万	—	-1.52%
25	LTC莱特币	$59.34	$59.85	$56.87	$2,024.65万	$45.38亿	4.31%
119	ETC以太经典	$7.63	$7.75	$7.49	$225.10万	$11.99亿	0.40%
62	TRUMPOfficial Trump	$1.735	$1.76	$1.69	$660.79万	$4.82亿	2.54%