Haedal Protocol

HAEDAL · 美元计价

$0.0278

≈ ￥0.18348

-3.34% (-$0.00)

更新于 2026-10-29 08:45:02

24H 最高

$0.03388

24H 最低

$0.02643

今日开盘

$0.02876

24H 成交量

$1,604.98万

流通市值

$544.02万

24H 涨跌额

(-$0.00)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.30万	$1,374.48万	0.13%
656	GEVBGEVB	$880.03	$931.80	$839.14	$7.28万	—	-1.68%
477	CTKShentu	$0.0934	$0.0969	$0.0906	$23.66万	$1,553.52万	-0.32%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000506	$0.00000523	$0.00000457	$1.16亿	$231.02万	10.24%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
480	SMHBVanEck Semiconductor ETF (bSto	$559.58	$570.98	$556.43	$23.38万	$193.91万	0.20%
57	TIACelestia	$0.5471	$0.5697	$0.5111	$777.74万	$5.44亿	1.56%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
131	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.35万	$45.36亿	-0.03%
505	CRDOBCRDOB	$169.53	$175.24	$166.21	$21.23万	—	0.71%
103	ALGOAlgorand	$0.1039	$0.106	$0.1007	$285.77万	$9.45亿	0.58%
327	SUPERSuperVerse	$0.1814	$0.1879	$0.1751	$49.13万	$1.19亿	1.68%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$28.88	$29.85	$28.75	$2.27万	—	-2.20%
25	LTC莱特币	$59.33	$59.85	$57.07	$2,140.81万	$46.37亿	3.89%
117	ETC以太经典	$7.59	$7.75	$7.49	$225.43万	$12.08亿	-0.78%
64	TRUMPOfficial Trump	$1.724	$1.76	$1.69	$646.54万	$4.87亿	1.41%