Circle Internet Group (bStocks

CRCLB · 美元计价

$79.2

≈ ￥522.72

-1.69% (-$1.36)

更新于 2026-10-30 04:30:01

24H 最高

$81.28

24H 最低

$78.75

今日开盘

$80.56

24H 成交量

$1,867.98万

流通市值

$1.61亿

24H 涨跌额

(-$1.36)

历史最高

$105.64

最高日期

2026-09-07

历史最低

$58.2

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRCLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
381	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
617	SPELLSpell	$0.0000787	$0.000081	$0.0000776	$13.33万	$1,377.24万	-1.87%
686	GEVBGEVB	$878.42	$913.94	$843.72	$3.42万	—	0.62%
291	CTKShentu	$0.0939	$0.0979	$0.0868	$62.86万	$1,578.00万	0.11%
322	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000516	$0.00000568	$0.00000478	$1.70亿	$232.04万	2.79%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
517	SMHBVanEck Semiconductor ETF (bSto	$548.11	$565.94	$544.10	$23.67万	$199.34万	-2.67%
60	TIACelestia	$0.5333	$0.5697	$0.5111	$803.67万	$5.43亿	-3.23%
308	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
261	USDEEthena USDe	$1.0008	$1.00	$1.00	$73.64万	$45.40亿	0.02%
576	CRDOBCRDOB	$159.59	$172.88	$157.71	$17.32万	—	-4.63%
158	ALGOAlgorand	$0.0982	$0.1048	$0.0974	$166.31万	$9.32亿	-5.21%
294	SUPERSuperVerse	$0.174	$0.1853	$0.1733	$62.39万	$1.19亿	-5.02%
537	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.74	$29.85	$28.87	$1.38万	—	1.78%
32	LTC莱特币	$57.22	$59.75	$56.90	$1,784.41万	$45.57亿	-2.72%
115	ETC以太经典	$7.4	$7.68	$7.32	$278.87万	$12.11亿	-2.63%
69	TRUMPOfficial Trump	$1.649	$1.75	$1.63	$650.95万	$4.87亿	-4.46%