Pendle

PENDLE · 美元计价

$1.983

≈ ￥13.0878

-0.50% (-$0.01)

更新于 2026-10-29 08:55:01

24H 最高

$2.04

24H 最低

$1.94

今日开盘

$1.993

24H 成交量

$151.25万

流通市值

$3.46亿

24H 涨跌额

(-$0.01)

历史最高

$7.5

最高日期

2024-04-11

历史最低

$0.033777

最低日期

2022-11-14

PENDLE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
648	SPELLSpell	$0.0000801	$0.0000811	$0.0000786	$8.23万	$1,374.48万	0.25%
656	GEVBGEVB	$880.03	$931.80	$839.14	$7.28万	—	-1.68%
477	CTKShentu	$0.0933	$0.0969	$0.0906	$23.66万	$1,553.52万	-0.43%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000506	$0.00000523	$0.00000458	$1.16亿	$231.02万	10.48%
557	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
480	SMHBVanEck Semiconductor ETF (bSto	$560.89	$570.98	$556.43	$23.41万	$193.91万	0.07%
57	TIACelestia	$0.5455	$0.5697	$0.5111	$781.49万	$5.44亿	1.11%
293	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.40万	$45.36亿	-0.03%
504	CRDOBCRDOB	$169.24	$175.24	$166.21	$21.26万	—	-0.04%
104	ALGOAlgorand	$0.1037	$0.106	$0.1007	$285.57万	$9.45亿	0.19%
325	SUPERSuperVerse	$0.1807	$0.1879	$0.1751	$49.53万	$1.19亿	1.01%
500	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.03	$29.85	$28.75	$2.32万	—	-1.69%
25	LTC莱特币	$59.42	$59.85	$57.07	$2,156.40万	$46.37亿	3.95%
117	ETC以太经典	$7.57	$7.75	$7.49	$225.94万	$12.08亿	-1.18%
65	TRUMPOfficial Trump	$1.72	$1.76	$1.69	$646.30万	$4.87亿	0.82%