Numeraire

NMR · 美元计价

$10.14

≈ ￥66.924

1.91% ($0.19)

更新于 2026-10-29 06:05:01

24H 最高

$10.39

24H 最低

$9.95

今日开盘

$9.95

24H 成交量

$95.14万

流通市值

$7,231.77万

24H 涨跌额

($0.19)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
357	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
645	SPELLSpell	$0.0000806	$0.0000811	$0.0000786	$8.21万	$1,355.50万	0.88%
657	GEVBGEVB	$865.63	$931.80	$839.14	$6.89万	—	-3.29%
484	CTKShentu	$0.0939	$0.0969	$0.0906	$23.10万	$1,563.25万	1.19%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000502	$0.00000523	$0.00000451	$1.13亿	$230.65万	10.33%
551	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
477	SMHBVanEck Semiconductor ETF (bSto	$559.82	$570.98	$556.27	$23.58万	$195.17万	0.51%
71	TIACelestia	$0.5578	$0.5697	$0.5233	$550.15万	$5.33亿	3.51%
296	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
138	USDEEthena USDe	$1.0006	$1.00	$1.00	$176.77万	$45.40亿	-0.02%
508	CRDOBCRDOB	$170.06	$175.24	$166.21	$20.69万	—	1.75%
101	ALGOAlgorand	$0.1039	$0.106	$0.1007	$282.98万	$9.29亿	0.19%
345	SUPERSuperVerse	$0.1825	$0.1879	$0.1751	$45.84万	$1.16亿	1.90%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.12	$29.85	$28.75	$2.14万	—	-1.52%
25	LTC莱特币	$59.29	$59.85	$56.85	$2,023.97万	$45.38亿	4.05%
119	ETC以太经典	$7.64	$7.75	$7.49	$225.17万	$11.99亿	0.39%
62	TRUMPOfficial Trump	$1.736	$1.76	$1.69	$661.48万	$4.82亿	2.36%