Brevis

BREV · 美元计价

$0.0802

≈ ￥0.52932

-1.72% (-$0.00)

更新于 2026-10-30 09:25:02

24H 最高

$0.0851

24H 最低

$0.0779

今日开盘

$0.0816

24H 成交量

$65.34万

流通市值

$2,097.08万

24H 涨跌额

(-$0.00)

历史最高

$0.560057

最高日期

2026-01-07

历史最低

$0.062552

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BREV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
465	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
597	SPELLSpell	$0.0000736	$0.000081	$0.0000717	$20.62万	$1,377.24万	-7.42%
690	GEVBGEVB	$860.65	$913.94	$843.72	$2.63万	—	-0.64%
335	CTKShentu	$0.0856	$0.0979	$0.0844	$73.06万	$1,578.00万	-7.86%
405	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000457	$0.00000568	$0.00000431	$2.40亿	$232.04万	-10.22%
627	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
586	SMHBVanEck Semiconductor ETF (bSto	$534.49	$565.94	$534.49	$21.53万	$199.34万	-4.06%
67	TIACelestia	$0.4631	$0.5548	$0.4404	$1,096.72万	$5.43亿	-15.12%
393	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
70	USDEEthena USDe	$0.9997	$1.00	$0.98	$986.37万	$45.40亿	-0.09%
571	CRDOBCRDOB	$152.64	$169.70	$151.88	$23.51万	—	-8.82%
165	ALGOAlgorand	$0.0922	$0.1036	$0.0894	$224.39万	$9.32亿	-10.40%
261	SUPERSuperVerse	$0.1624	$0.1853	$0.1593	$103.55万	$1.19亿	-9.78%
587	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$30.21	$30.30	$29.02	$2.04万	—	3.04%
34	LTC莱特币	$54.09	$59.40	$52.84	$2,603.69万	$45.57亿	-8.86%
102	ETC以太经典	$6.98	$7.67	$6.78	$507.65万	$12.11亿	-7.67%
54	TRUMPOfficial Trump	$1.507	$1.74	$1.47	$1,448.28万	$4.87亿	-12.23%