CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$57.26

≈ ￥377.916

-4.57% (-$2.74)

更新于 2026-10-30 17:45:02

24H 最高

$64.36

24H 最低

$56.53

今日开盘

$60

24H 成交量

$86.12万

流通市值

$270.31万

24H 涨跌额

(-$2.74)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
484	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
562	SPELLSpell	$0.0000748	$0.000081	$0.0000707	$27.95万	$1,377.24万	-4.59%
686	GEVBGEVB	$864.74	$913.94	$843.72	$3.96万	—	0.06%
490	CTKShentu	$0.0912	$0.0979	$0.0844	$40.76万	$1,578.00万	1.33%
427	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000494	$0.00000568	$0.00000431	$2.56亿	$232.04万	-1.20%
629	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
652	SMHBVanEck Semiconductor ETF (bSto	$537.5	$565.94	$534.21	$11.99万	$199.34万	-3.38%
58	TIACelestia	$0.4602	$0.5548	$0.3935	$1,402.29万	$5.43亿	-12.68%
420	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
64	USDEEthena USDe	$0.9999	$1.00	$0.98	$1,248.35万	$45.40亿	-0.10%
579	CRDOBCRDOB	$153.53	$169.70	$151.88	$23.98万	—	-7.53%
176	ALGOAlgorand	$0.0945	$0.1036	$0.0894	$220.23万	$9.32亿	-4.55%
145	SUPERSuperVerse	$0.1617	$0.1853	$0.135	$294.41万	$1.19亿	-7.18%
593	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
693	TMFBTMFB	$30	$30.30	$29.02	$2.56万	—	2.08%
40	LTC莱特币	$55.52	$58.93	$52.84	$2,431.09万	$45.57亿	-3.19%
114	ETC以太经典	$7.17	$7.67	$6.78	$457.30万	$12.11亿	-3.11%
52	TRUMPOfficial Trump	$1.552	$1.74	$1.47	$1,585.11万	$4.87亿	-7.29%