Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$545.14

≈ ￥3597.92

2.26% ($12.07)

更新于 2026-10-29 07:25:02

24H 最高

$567.64

24H 最低

$526.95

今日开盘

$533.07

24H 成交量

$120.78万

流通市值

$385.82万

24H 涨跌额

($12.07)

历史最高

$576.21

最高日期

2026-07-02

历史最低

$372.89

最低日期

2026-07-01

MSFTB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
356	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
642	SPELLSpell	$0.0000804	$0.0000811	$0.0000786	$8.48万	$1,355.50万	0.50%
655	GEVBGEVB	$867.47	$931.80	$839.14	$7.10万	—	-3.09%
485	CTKShentu	$0.0938	$0.0969	$0.0906	$23.13万	$1,563.25万	0.11%
312	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000456	$1.13亿	$230.65万	9.59%
558	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
480	SMHBVanEck Semiconductor ETF (bSto	$559.86	$570.98	$556.34	$23.32万	$195.17万	0.62%
72	TIACelestia	$0.5538	$0.5697	$0.5233	$556.96万	$5.33亿	3.79%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0006	$1.00	$1.00	$193.05万	$45.40亿	-0.02%
504	CRDOBCRDOB	$169	$175.24	$166.21	$21.26万	—	0.79%
102	ALGOAlgorand	$0.1042	$0.106	$0.1007	$288.61万	$9.29亿	0.97%
334	SUPERSuperVerse	$0.1817	$0.1879	$0.1751	$48.39万	$1.16亿	1.23%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.28	$29.85	$28.75	$2.10万	—	-1.15%
25	LTC莱特币	$59.17	$59.85	$57.01	$2,049.26万	$45.38亿	3.68%
116	ETC以太经典	$7.61	$7.75	$7.49	$230.03万	$11.99亿	-0.13%
63	TRUMPOfficial Trump	$1.73	$1.76	$1.69	$652.38万	$4.82亿	1.77%