OpenEden

EDEN · 美元计价

$0.05401

≈ ￥0.356466

0.04% ($0.00)

更新于 2026-10-29 11:00:02

24H 最高

$0.05735

24H 最低

$0.05257

今日开盘

$0.05399

24H 成交量

$65.02万

流通市值

$2,227.15万

24H 涨跌额

($0.00)

历史最高

$1.31

最高日期

2025-09-30

历史最低

$0.025814

最低日期

2026-03-30

EDEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
379	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
635	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$10.15万	$1,374.48万	-2.24%
661	GEVBGEVB	$864.3	$931.80	$839.14	$7.33万	—	-3.44%
488	CTKShentu	$0.0902	$0.0969	$0.0894	$24.02万	$1,553.52万	-4.95%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.10亿	$231.02万	3.31%
565	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
483	SMHBVanEck Semiconductor ETF (bSto	$553.38	$570.98	$551.62	$24.62万	$193.91万	-1.54%
58	TIACelestia	$0.5265	$0.5697	$0.5111	$832.72万	$5.44亿	-1.66%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
135	USDEEthena USDe	$1.0005	$1.00	$1.00	$189.46万	$45.36亿	-0.03%
500	CRDOBCRDOB	$164.15	$175.24	$162.72	$21.90万	—	-3.80%
109	ALGOAlgorand	$0.0996	$0.106	$0.0989	$287.65万	$9.45亿	-4.23%
309	SUPERSuperVerse	$0.1761	$0.1879	$0.1747	$56.16万	$1.19亿	-2.06%
509	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.42	$29.85	$28.75	$2.23万	—	0.31%
24	LTC莱特币	$58.06	$59.85	$57.10	$2,346.59万	$46.37亿	0.96%
106	ETC以太经典	$7.4	$7.75	$7.32	$292.93万	$12.08亿	-3.65%
65	TRUMPOfficial Trump	$1.68	$1.76	$1.66	$684.51万	$4.87亿	-2.04%