Hedera

HBAR · 美元计价

$0.07403

≈ ￥0.488598

-1.71% (-$0.00)

更新于 2026-10-29 20:50:02

24H 最高

$0.07701

24H 最低

$0.07287

今日开盘

$0.07532

24H 成交量

$1,223.00万

流通市值

$33.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.569229

最高日期

2021-09-15

历史最低

$0.00986111

最低日期

2020-01-02

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HBAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
363	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
607	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.20万	$1,374.48万	-0.50%
668	GEVBGEVB	$845.15	$900.30	$839.14	$6.83万	—	-5.78%
312	CTKShentu	$0.0914	$0.0969	$0.0868	$54.16万	$1,553.52万	-3.18%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.02亿	$231.02万	0.00%
570	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
430	SMHBVanEck Semiconductor ETF (bSto	$556.96	$570.98	$551.62	$31.63万	$193.91万	-1.16%
53	TIACelestia	$0.5423	$0.5697	$0.5111	$921.15万	$5.44亿	2.48%
304	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
212	USDEEthena USDe	$1.001	$1.00	$1.00	$88.83万	$45.36亿	0.01%
526	CRDOBCRDOB	$165.51	$175.24	$162.72	$20.76万	—	-2.81%
127	ALGOAlgorand	$0.1005	$0.106	$0.0984	$221.11万	$9.45亿	-0.99%
298	SUPERSuperVerse	$0.1775	$0.1879	$0.1733	$57.22万	$1.19亿	0.17%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
692	TMFBTMFB	$29.26	$29.82	$28.75	$1.89万	—	-1.61%
25	LTC莱特币	$58.13	$59.85	$56.90	$2,514.87万	$46.37亿	1.47%
108	ETC以太经典	$7.49	$7.73	$7.32	$274.39万	$12.08亿	-0.80%
69	TRUMPOfficial Trump	$1.691	$1.76	$1.66	$585.62万	$4.87亿	-0.47%