Bittensor

TAO · 美元计价

$249.1

≈ ￥1644.06

-3.30% (-$8.50)

更新于 2026-10-29 10:05:02

24H 最高

$262.40

24H 最低

$248.60

今日开盘

$257.6

24H 成交量

$1,159.50万

流通市值

$30.09亿

24H 涨跌额

(-$8.50)

历史最高

$757.6

最高日期

2024-03-07

历史最低

$30.83

最低日期

2023-05-14

TAO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
377	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
646	SPELLSpell	$0.0000781	$0.0000811	$0.000078	$8.53万	$1,374.48万	-3.10%
657	GEVBGEVB	$866.21	$931.80	$839.14	$7.33万	—	-3.23%
480	CTKShentu	$0.091	$0.0969	$0.0903	$23.97万	$1,553.52万	-3.60%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.11亿	$231.02万	2.05%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
477	SMHBVanEck Semiconductor ETF (bSto	$553.08	$570.98	$553.08	$24.21万	$193.91万	-1.64%
58	TIACelestia	$0.5309	$0.5697	$0.5111	$807.18万	$5.44亿	-1.92%
298	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0005	$1.00	$1.00	$188.16万	$45.36亿	-0.03%
502	CRDOBCRDOB	$165.04	$175.24	$164.59	$21.54万	—	-3.27%
107	ALGOAlgorand	$0.1003	$0.106	$0.1	$287.44万	$9.45亿	-3.56%
313	SUPERSuperVerse	$0.1753	$0.1879	$0.1749	$53.50万	$1.19亿	-2.77%
503	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.64	$29.85	$28.75	$2.27万	—	1.33%
24	LTC莱特币	$58.42	$59.85	$57.10	$2,221.03万	$46.37亿	1.76%
110	ETC以太经典	$7.4	$7.75	$7.38	$258.93万	$12.08亿	-3.65%
64	TRUMPOfficial Trump	$1.678	$1.76	$1.67	$658.91万	$4.87亿	-2.73%