io.net

IO · 美元计价

$0.1491

≈ ￥0.98406

0.13% ($0.00)

更新于 2026-10-29 09:45:01

24H 最高

$0.1555

24H 最低

$0.148

今日开盘

$0.1489

24H 成交量

$145.82万

流通市值

$6,250.29万

24H 涨跌额

($0.00)

历史最高

$6.43

最高日期

2024-06-12

历史最低

$0.092979

最低日期

2026-02-05

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
644	SPELLSpell	$0.0000788	$0.0000811	$0.0000786	$8.38万	$1,374.48万	-1.87%
656	GEVBGEVB	$873.44	$931.80	$839.14	$7.33万	—	-2.42%
480	CTKShentu	$0.0923	$0.0969	$0.0906	$23.37万	$1,553.52万	-2.23%
307	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000503	$0.00000523	$0.00000471	$1.12亿	$231.02万	2.03%
555	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
476	SMHBVanEck Semiconductor ETF (bSto	$556.46	$570.98	$555.88	$23.72万	$193.91万	-1.11%
58	TIACelestia	$0.5371	$0.5697	$0.5111	$795.71万	$5.44亿	-0.22%
295	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
129	USDEEthena USDe	$1.0005	$1.00	$1.00	$194.03万	$45.36亿	-0.03%
503	CRDOBCRDOB	$166.59	$175.24	$166.21	$21.24万	—	-2.21%
107	ALGOAlgorand	$0.1018	$0.106	$0.1007	$281.49万	$9.45亿	-2.21%
323	SUPERSuperVerse	$0.1781	$0.1879	$0.1751	$50.53万	$1.19亿	-1.00%
497	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.57	$29.85	$28.75	$2.34万	—	0.72%
24	LTC莱特币	$59.08	$59.85	$57.10	$2,193.40万	$46.37亿	2.96%
117	ETC以太经典	$7.51	$7.75	$7.49	$230.52万	$12.08亿	-2.34%
65	TRUMPOfficial Trump	$1.698	$1.76	$1.69	$640.88万	$4.87亿	-1.45%