Western Digital (bStocks Token

WDCB · 美元计价

$383.28

≈ ￥2529.65

-0.16% (-$0.63)

更新于 2026-10-29 15:10:03

24H 最高

$398.02

24H 最低

$375.20

今日开盘

$383.91

24H 成交量

$47.54万

流通市值

$288.71万

24H 涨跌额

(-$0.63)

历史最高

$601.08

最高日期

2026-07-09

历史最低

$298.42

最低日期

2026-10-17

WDCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.08万	$1,374.48万	-2.00%
663	GEVBGEVB	$869.02	$931.80	$839.14	$7.50万	—	-2.91%
493	CTKShentu	$0.0901	$0.0969	$0.0882	$24.24万	$1,553.52万	-1.10%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000506	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.86%
572	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
424	SMHBVanEck Semiconductor ETF (bSto	$556.22	$570.98	$551.62	$31.59万	$193.91万	-1.71%
58	TIACelestia	$0.5178	$0.5697	$0.5111	$861.45万	$5.44亿	-2.67%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.0011	$1.00	$1.00	$209.95万	$45.36亿	0.00%
507	CRDOBCRDOB	$164.88	$175.24	$162.72	$22.23万	—	-4.26%
114	ALGOAlgorand	$0.0992	$0.106	$0.0984	$265.13万	$9.45亿	-4.16%
305	SUPERSuperVerse	$0.1754	$0.1879	$0.1739	$57.00万	$1.19亿	-2.28%
515	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	TMFBTMFB	$29.49	$29.85	$28.75	$2.14万	—	1.03%
24	LTC莱特币	$57.31	$59.85	$56.95	$2,568.20万	$46.37亿	-0.35%
110	ETC以太经典	$7.38	$7.73	$7.32	$278.81万	$12.08亿	-3.53%
71	TRUMPOfficial Trump	$1.673	$1.76	$1.66	$645.18万	$4.87亿	-2.16%