Ren

REN · 美元计价

$0.04274

≈ ￥0.282084

8.48% ($0.00)

更新于 2026-10-29 09:05:02

24H 最高

$0.04346

24H 最低

$0.0391

今日开盘

$0.0394

24H 成交量

$47.62万

流通市值

$275.72万

24H 涨跌额

($0.00)

历史最高

$1.8

最高日期

2021-02-19

历史最低

$0.00248327

最低日期

2026-04-16

REN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
359	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
647	SPELLSpell	$0.0000798	$0.0000811	$0.0000786	$8.30万	$1,374.48万	-0.13%
656	GEVBGEVB	$864.2	$931.80	$839.14	$7.32万	—	-3.45%
477	CTKShentu	$0.0934	$0.0969	$0.0906	$23.71万	$1,553.52万	-0.21%
308	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000505	$0.00000523	$0.00000459	$1.16亿	$231.02万	9.78%
556	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
480	SMHBVanEck Semiconductor ETF (bSto	$559.21	$570.98	$556.43	$23.35万	$193.91万	-0.08%
58	TIACelestia	$0.5437	$0.5697	$0.5111	$783.51万	$5.44亿	0.65%
294	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
130	USDEEthena USDe	$1.0005	$1.00	$1.00	$193.39万	$45.36亿	-0.03%
502	CRDOBCRDOB	$168.47	$175.24	$166.21	$21.27万	—	-0.17%
104	ALGOAlgorand	$0.1033	$0.106	$0.1007	$284.01万	$9.45亿	-0.10%
324	SUPERSuperVerse	$0.1806	$0.1879	$0.1751	$49.56万	$1.19亿	1.23%
498	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.04	$29.85	$28.75	$2.34万	—	-1.46%
25	LTC莱特币	$59.33	$59.85	$57.08	$2,160.55万	$46.37亿	3.82%
117	ETC以太经典	$7.56	$7.75	$7.49	$227.38万	$12.08亿	-1.18%
65	TRUMPOfficial Trump	$1.716	$1.76	$1.69	$645.02万	$4.87亿	0.70%