埃欧塔

IOTA · 美元计价

$0.0401

≈ ￥0.26466

-4.98% (-$0.00)

更新于 2026-10-29 19:40:02

24H 最高

$0.0428

24H 最低

$0.0397

今日开盘

$0.0422

24H 成交量

$49.31万

流通市值

$1.96亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
605	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.63万	$1,374.48万	-1.74%
661	GEVBGEVB	$855.46	$931.80	$839.14	$8.03万	—	-4.43%
313	CTKShentu	$0.0907	$0.0969	$0.0868	$54.49万	$1,553.52万	-3.51%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000487	$0.00000523	$0.00000478	$1.06亿	$231.02万	-2.01%
575	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
426	SMHBVanEck Semiconductor ETF (bSto	$558.21	$570.98	$551.62	$32.07万	$193.91万	-1.43%
54	TIACelestia	$0.5328	$0.5697	$0.5111	$906.87万	$5.44亿	-0.87%
301	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$91.26万	$45.36亿	0.00%
518	CRDOBCRDOB	$166.46	$175.24	$162.72	$21.71万	—	-3.78%
119	ALGOAlgorand	$0.0999	$0.106	$0.0984	$237.11万	$9.45亿	-3.57%
295	SUPERSuperVerse	$0.1755	$0.1879	$0.1733	$58.61万	$1.19亿	-3.09%
520	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.09	$29.85	$28.75	$2.00万	—	-1.89%
25	LTC莱特币	$57.86	$59.85	$56.90	$2,542.72万	$46.37亿	0.09%
106	ETC以太经典	$7.44	$7.73	$7.32	$282.72万	$12.08亿	-2.62%
70	TRUMPOfficial Trump	$1.693	$1.76	$1.66	$591.95万	$4.87亿	-1.86%