Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 03:30:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
367	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
352	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$438.71万	-3.00%
647	SPELLSpell	$0.00008	$0.0000809	$0.0000786	$7.01万	$1,355.50万	0.25%
653	GEVBGEVB	$883.88	$931.80	$839.14	$6.21万	—	-1.25%
464	CTKShentu	$0.0938	$0.0969	$0.0906	$24.33万	$1,563.25万	1.19%
302	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000492	$0.00000505	$0.00000445	$9,209.23万	$230.65万	10.31%
541	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
504	SMHBVanEck Semiconductor ETF (bSto	$565.36	$570.98	$555.00	$20.10万	$195.17万	1.39%
80	TIACelestia	$0.5471	$0.5488	$0.5233	$467.45万	$5.33亿	1.35%
288	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
136	USDEEthena USDe	$1.0007	$1.00	$1.00	$170.08万	$45.40亿	-0.01%
550	CRDOBCRDOB	$172.2	$175.02	$166.47	$15.65万	—	3.02%
100	ALGOAlgorand	$0.1036	$0.105	$0.1007	$262.58万	$9.29亿	-0.48%
395	SUPERSuperVerse	$0.1812	$0.1817	$0.1751	$34.89万	$1.16亿	1.00%
484	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
688	TMFBTMFB	$28.83	$29.85	$28.75	$2.06万	—	-2.83%
26	LTC莱特币	$59.11	$59.61	$56.59	$1,910.56万	$45.38亿	4.29%
115	ETC以太经典	$7.61	$7.75	$7.49	$214.57万	$11.99亿	0.13%
62	TRUMPOfficial Trump	$1.724	$1.73	$1.69	$633.69万	$4.82亿	1.65%