Morpho

MORPHO · 美元计价

$2.161

≈ ￥14.2626

-3.87% (-$0.09)

更新于 2026-10-30 06:55:01

24H 最高

$2.29

24H 最低

$2.11

今日开盘

$2.248

24H 成交量

$297.91万

流通市值

$15.96亿

24H 涨跌额

(-$0.09)

历史最高

$4.17

最高日期

2025-01-17

历史最低

$0.713151

最低日期

2024-11-24

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MORPHO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
453	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
431	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.72万	$1,377.24万	-5.59%
690	GEVBGEVB	$865.32	$913.94	$843.72	$2.72万	—	0.04%
314	CTKShentu	$0.0891	$0.0979	$0.0868	$68.43万	$1,578.00万	-4.91%
377	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000447	$0.00000568	$0.00000442	$2.09亿	$232.04万	-11.31%
618	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
578	SMHBVanEck Semiconductor ETF (bSto	$540.75	$565.94	$540.75	$20.29万	$199.34万	-3.22%
67	TIACelestia	$0.4878	$0.5605	$0.4829	$1,017.45万	$5.43亿	-12.17%
359	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
234	USDEEthena USDe	$1.0004	$1.00	$0.9999	$106.29万	$45.40亿	-0.01%
583	CRDOBCRDOB	$155.16	$170.17	$155.04	$19.82万	—	-7.94%
157	ALGOAlgorand	$0.0939	$0.1044	$0.0923	$201.32万	$9.32亿	-9.54%
274	SUPERSuperVerse	$0.168	$0.1853	$0.1653	$86.10万	$1.19亿	-7.39%
565	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.69	$29.85	$28.87	$1.32万	—	1.71%
33	LTC莱特币	$55.4	$59.75	$54.31	$2,334.28万	$45.57亿	-6.80%
105	ETC以太经典	$7.16	$7.67	$7.00	$414.75万	$12.11亿	-5.91%
58	TRUMPOfficial Trump	$1.565	$1.74	$1.52	$1,169.25万	$4.87亿	-9.90%