PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-29 12:45:01

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
626	SPELLSpell	$0.0000785	$0.0000811	$0.0000776	$10.89万	$1,374.48万	-2.61%
662	GEVBGEVB	$867.48	$931.80	$839.14	$7.40万	—	-3.08%
490	CTKShentu	$0.0902	$0.0969	$0.0894	$23.84万	$1,553.52万	-4.25%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
9	PEPEPepe	$0.00000499	$0.00000523	$0.00000471	$1.06亿	$231.02万	2.68%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
487	SMHBVanEck Semiconductor ETF (bSto	$556.21	$570.98	$551.62	$24.38万	$193.91万	-1.25%
59	TIACelestia	$0.5285	$0.5697	$0.5111	$832.02万	$5.44亿	-1.60%
305	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
134	USDEEthena USDe	$1.0006	$1.00	$1.00	$199.59万	$45.36亿	-0.05%
512	CRDOBCRDOB	$165.6	$175.24	$162.72	$21.54万	—	-2.97%
111	ALGOAlgorand	$0.0998	$0.106	$0.0984	$273.98万	$9.45亿	-4.31%
300	SUPERSuperVerse	$0.1757	$0.1879	$0.1739	$57.28万	$1.19亿	-2.34%
513	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.39	$29.85	$28.75	$2.21万	—	0.10%
24	LTC莱特币	$57.36	$59.85	$56.95	$2,473.88万	$46.37亿	-0.40%
109	ETC以太经典	$7.4	$7.73	$7.32	$279.94万	$12.08亿	-3.65%
66	TRUMPOfficial Trump	$1.683	$1.76	$1.66	$663.71万	$4.87亿	-2.04%