Spark

SPK · 美元计价

$0.01813

≈ ￥0.119658

-2.05% (-$0.00)

更新于 2026-10-29 10:10:02

24H 最高

$0.018945

24H 最低

$0.018003

今日开盘

$0.01851

24H 成交量

$77.14万

流通市值

$6,330.35万

24H 涨跌额

(-$0.00)

历史最高

$0.184472

最高日期

2025-07-23

历史最低

$0.013014

最低日期

2026-08-19

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
645	SPELLSpell	$0.0000779	$0.0000811	$0.0000778	$8.65万	$1,374.48万	-2.99%
657	GEVBGEVB	$866.21	$931.80	$839.14	$7.33万	—	-3.23%
482	CTKShentu	$0.0909	$0.0969	$0.0903	$23.96万	$1,553.52万	-3.50%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000498	$0.00000523	$0.00000471	$1.10亿	$231.02万	1.43%
564	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
480	SMHBVanEck Semiconductor ETF (bSto	$553.08	$570.98	$553.08	$24.18万	$193.91万	-1.48%
58	TIACelestia	$0.5253	$0.5697	$0.5111	$810.45万	$5.44亿	-2.65%
300	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
133	USDEEthena USDe	$1.0005	$1.00	$1.00	$188.17万	$45.36亿	-0.03%
503	CRDOBCRDOB	$164.79	$175.24	$164.59	$21.59万	—	-3.28%
108	ALGOAlgorand	$0.1	$0.106	$0.0996	$285.43万	$9.45亿	-3.85%
313	SUPERSuperVerse	$0.1756	$0.1879	$0.1747	$54.22万	$1.19亿	-2.50%
504	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
690	TMFBTMFB	$29.64	$29.85	$28.75	$2.27万	—	1.33%
24	LTC莱特币	$58.18	$59.85	$57.10	$2,228.92万	$46.37亿	1.39%
109	ETC以太经典	$7.37	$7.75	$7.34	$264.42万	$12.08亿	-4.04%
65	TRUMPOfficial Trump	$1.672	$1.76	$1.67	$662.59万	$4.87亿	-3.02%