Mainframe

MFT · 美元计价

$0.005254

≈ ￥0.034676

-0.85% (-$0.00)

更新于 2026-10-30 02:20:01

24H 最高

$0.005407

24H 最低

$0.005091

今日开盘

$0.005299

24H 成交量

$74.68万

流通市值

$210.04万

24H 涨跌额

(-$0.00)

历史最高

$0.060271

最高日期

2023-05-30

历史最低

$0.00009996

最低日期

2025-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
389	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
373	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
611	SPELLSpell	$0.0000799	$0.0000811	$0.0000776	$13.66万	$1,377.24万	1.01%
686	GEVBGEVB	$891.46	$913.94	$843.72	$3.42万	—	0.61%
292	CTKShentu	$0.096	$0.0979	$0.0868	$61.98万	$1,578.00万	2.56%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
7	PEPEPepe	$0.00000533	$0.00000568	$0.00000478	$1.78亿	$232.04万	9.22%
582	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
505	SMHBVanEck Semiconductor ETF (bSto	$559.34	$570.98	$551.62	$24.37万	$199.34万	-1.07%
55	TIACelestia	$0.5421	$0.5697	$0.5111	$901.35万	$5.43亿	2.92%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.0008	$1.00	$1.00	$91.34万	$45.40亿	0.01%
540	CRDOBCRDOB	$163.3	$175.24	$162.41	$20.66万	—	-3.14%
150	ALGOAlgorand	$0.1003	$0.106	$0.0984	$180.56万	$9.32亿	-1.67%
278	SUPERSuperVerse	$0.1787	$0.1879	$0.1733	$67.76万	$1.19亿	0.96%
530	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.36	$29.80	$28.75	$1.45万	—	0.69%
33	LTC莱特币	$57.77	$59.85	$56.90	$1,897.66万	$45.57亿	-0.67%
112	ETC以太经典	$7.5	$7.73	$7.32	$281.24万	$12.11亿	-0.40%
76	TRUMPOfficial Trump	$1.676	$1.76	$1.66	$578.85万	$4.87亿	-1.70%