Midnight

NIGHT · 美元计价

$0.03938

≈ ￥0.259908

-1.80% (-$0.00)

更新于 2026-10-29 22:45:02

24H 最高

$0.0415

24H 最低

$0.03818

今日开盘

$0.0401

24H 成交量

$340.36万

流通市值

$6.75亿

24H 涨跌额

(-$0.00)

历史最高

$0.118529

最高日期

2025-12-09

历史最低

$0.01524

最低日期

2026-07-20

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NIGHT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
385	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
366	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
619	SPELLSpell	$0.0000801	$0.0000811	$0.0000776	$12.54万	$1,374.48万	1.39%
682	GEVBGEVB	$907.44	$913.94	$843.72	$4.66万	—	4.40%
307	CTKShentu	$0.0952	$0.0967	$0.0868	$55.23万	$1,553.52万	0.74%
315	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000478	$1.07亿	$231.02万	3.73%
574	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
456	SMHBVanEck Semiconductor ETF (bSto	$561.51	$570.98	$551.62	$28.97万	$193.91万	-0.59%
51	TIACelestia	$0.547	$0.5697	$0.5111	$929.91万	$5.44亿	2.26%
302	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
211	USDEEthena USDe	$1.0009	$1.00	$1.00	$90.32万	$45.36亿	0.01%
543	CRDOBCRDOB	$164.94	$175.24	$162.72	$19.09万	—	-1.91%
134	ALGOAlgorand	$0.1016	$0.106	$0.0984	$205.42万	$9.45亿	0.20%
292	SUPERSuperVerse	$0.1808	$0.1879	$0.1733	$59.45万	$1.19亿	2.79%
518	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
693	TMFBTMFB	$29.49	$29.80	$28.75	$1.64万	—	0.17%
26	LTC莱特币	$58.17	$59.85	$56.90	$2,447.43万	$46.37亿	0.96%
110	ETC以太经典	$7.58	$7.73	$7.32	$280.76万	$12.08亿	0.66%
74	TRUMPOfficial Trump	$1.713	$1.76	$1.66	$540.40万	$4.87亿	0.94%