Optimism

OP · 美元计价

$0.1075

≈ ￥0.7095

-3.93% (-$0.00)

更新于 2026-10-29 15:15:02

24H 最高

$0.116

24H 最低

$0.1073

今日开盘

$0.1119

24H 成交量

$374.61万

流通市值

$2.60亿

24H 涨跌额

(-$0.00)

历史最高

$4.84

最高日期

2024-03-06

历史最低

$0.080689

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
381	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
361	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
607	SPELLSpell	$0.0000781	$0.0000811	$0.0000776	$13.12万	$1,374.48万	-2.62%
663	GEVBGEVB	$868.5	$931.80	$839.14	$7.52万	—	-2.97%
493	CTKShentu	$0.0896	$0.0969	$0.0882	$24.35万	$1,553.52万	-1.65%
318	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000501	$0.00000523	$0.00000476	$1.11亿	$231.02万	5.03%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
424	SMHBVanEck Semiconductor ETF (bSto	$555.81	$570.98	$551.62	$31.57万	$193.91万	-1.88%
58	TIACelestia	$0.5157	$0.5697	$0.5111	$861.15万	$5.44亿	-2.83%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	-0.01%
507	CRDOBCRDOB	$164.69	$175.24	$162.72	$22.24万	—	-4.37%
114	ALGOAlgorand	$0.0988	$0.106	$0.0984	$264.89万	$9.45亿	-4.45%
302	SUPERSuperVerse	$0.1746	$0.1879	$0.1739	$57.14万	$1.19亿	-2.78%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	TMFBTMFB	$29.49	$29.85	$28.75	$2.14万	—	0.82%
24	LTC莱特币	$57.1	$59.85	$56.95	$2,576.75万	$46.37亿	-0.58%
110	ETC以太经典	$7.37	$7.73	$7.32	$278.39万	$12.08亿	-3.66%
71	TRUMPOfficial Trump	$1.667	$1.76	$1.66	$645.80万	$4.87亿	-2.34%