QQQB

QQQB · 美元计价

$716.94

≈ ￥4731.8

-1.13% (-$8.21)

更新于 2026-10-29 20:10:01

24H 最高

$729.98

24H 最低

$714.33

今日开盘

$725.15

24H 成交量

$322.50万

流通市值

—

24H 涨跌额

(-$8.21)

历史最高

$762.92

最高日期

2026-10-01

历史最低

$658.26

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QQQB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
380	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
364	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000791	$0.0000811	$0.0000776	$13.67万	$1,374.48万	-1.37%
661	GEVBGEVB	$854.35	$931.80	$839.14	$7.85万	—	-5.06%
311	CTKShentu	$0.0911	$0.0969	$0.0868	$54.53万	$1,553.52万	-3.60%
314	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000489	$0.00000523	$0.00000478	$1.06亿	$231.02万	-1.81%
571	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
422	SMHBVanEck Semiconductor ETF (bSto	$556.94	$570.98	$551.62	$32.16万	$193.91万	-1.42%
53	TIACelestia	$0.532	$0.5697	$0.5111	$909.08万	$5.44亿	-0.58%
299	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
207	USDEEthena USDe	$1.001	$1.00	$1.00	$92.97万	$45.36亿	0.02%
524	CRDOBCRDOB	$165.82	$175.24	$162.72	$20.89万	—	-3.50%
123	ALGOAlgorand	$0.0998	$0.106	$0.0984	$231.51万	$9.45亿	-3.30%
298	SUPERSuperVerse	$0.1749	$0.1879	$0.1733	$56.98万	$1.19亿	-2.40%
516	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
691	TMFBTMFB	$29.07	$29.85	$28.75	$1.95万	—	-1.42%
25	LTC莱特币	$57.97	$59.85	$56.90	$2,536.43万	$46.37亿	0.64%
107	ETC以太经典	$7.43	$7.73	$7.32	$284.07万	$12.08亿	-2.24%
70	TRUMPOfficial Trump	$1.688	$1.76	$1.66	$589.50万	$4.87亿	-1.63%