Joe Coin

JOE · 美元计价

$0.0277

≈ ￥0.18282

-5.46% (-$0.00)

更新于 2026-10-30 13:35:03

24H 最高

$0.0303

24H 最低

$0.0261

今日开盘

$0.0293

24H 成交量

$11.89万

流通市值

$619.58万

24H 涨跌额

(-$0.00)

历史最高

$5.09

最高日期

2021-11-21

历史最低

$0.00067332

最低日期

2024-02-04

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

JOE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
489	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
472	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
567	SPELLSpell	$0.0000732	$0.000081	$0.0000707	$25.43万	$1,377.24万	-7.34%
689	GEVBGEVB	$866.21	$913.94	$843.72	$3.12万	—	-0.72%
339	CTKShentu	$0.0888	$0.0979	$0.0844	$74.73万	$1,578.00万	-1.77%
419	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000504	$0.00000568	$0.00000431	$2.45亿	$232.04万	-0.79%
626	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
589	SMHBVanEck Semiconductor ETF (bSto	$540.17	$565.94	$534.21	$21.54万	$199.34万	-3.29%
62	TIACelestia	$0.4638	$0.5548	$0.3935	$1,311.09万	$5.43亿	-13.24%
404	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
68	USDEEthena USDe	$0.9992	$1.00	$0.98	$1,138.91万	$45.40亿	-0.16%
572	CRDOBCRDOB	$155.87	$169.70	$151.88	$23.91万	—	-6.92%
169	ALGOAlgorand	$0.0955	$0.1036	$0.0894	$220.92万	$9.32亿	-5.45%
148	SUPERSuperVerse	$0.1565	$0.1853	$0.135	$266.55万	$1.19亿	-11.73%
590	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
694	TMFBTMFB	$29.89	$30.30	$29.02	$2.40万	—	2.01%
38	LTC莱特币	$56.4	$58.93	$52.84	$2,389.21万	$45.57亿	-2.91%
112	ETC以太经典	$7.22	$7.67	$6.78	$462.09万	$12.11亿	-3.22%
54	TRUMPOfficial Trump	$1.565	$1.74	$1.47	$1,537.60万	$4.87亿	-8.00%