UVXYB

UVXYB · 美元计价

$17.7

≈ ￥116.82

-0.45% (-$0.08)

更新于 2026-10-30 07:15:02

24H 最高

$17.98

24H 最低

$16.76

今日开盘

$17.78

24H 成交量

$9.90万

流通市值

—

24H 涨跌额

(-$0.08)

历史最高

$19.6

最高日期

2026-10-01

历史最低

$15.73

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

UVXYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
456	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
435	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$423.55万	-3.00%
614	SPELLSpell	$0.000076	$0.000081	$0.000075	$16.73万	$1,377.24万	-5.47%
689	GEVBGEVB	$862.88	$913.94	$843.72	$2.75万	—	-0.08%
315	CTKShentu	$0.0898	$0.0979	$0.0868	$69.17万	$1,578.00万	-4.06%
378	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
8	PEPEPepe	$0.00000449	$0.00000568	$0.0000044	$2.13亿	$232.04万	-11.09%
620	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
579	SMHBVanEck Semiconductor ETF (bSto	$541.69	$565.94	$540.70	$20.32万	$199.34万	-3.10%
67	TIACelestia	$0.4888	$0.5605	$0.4829	$1,038.33万	$5.43亿	-11.53%
362	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
263	USDEEthena USDe	$1.0004	$1.00	$0.9999	$90.72万	$45.40亿	-0.02%
583	CRDOBCRDOB	$155.24	$170.17	$154.21	$19.90万	—	-8.14%
159	ALGOAlgorand	$0.0943	$0.1044	$0.0923	$197.72万	$9.32亿	-9.41%
275	SUPERSuperVerse	$0.1682	$0.1853	$0.1653	$85.93万	$1.19亿	-7.53%
567	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
695	TMFBTMFB	$29.67	$29.85	$28.87	$1.32万	—	1.37%
33	LTC莱特币	$55.46	$59.75	$54.31	$2,344.63万	$45.57亿	-6.33%
105	ETC以太经典	$7.16	$7.67	$7.00	$421.36万	$12.11亿	-6.04%
58	TRUMPOfficial Trump	$1.577	$1.74	$1.52	$1,184.04万	$4.87亿	-8.95%