Cookie DAO

COOKIE · 美元计价

$0.0087

≈ ￥0.05742

-3.33% (-$0.00)

更新于 2026-10-29 15:05:01

24H 最高

$0.00915

24H 最低

$0.00853

今日开盘

$0.009

24H 成交量

$6.44万

流通市值

$725.40万

24H 涨跌额

(-$0.00)

历史最高

$0.753574

最高日期

2025-01-10

历史最低

$0.00740834

最低日期

2026-07-30

COOKIE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	REEFREEF	$0.000688	$0.000701	$0.000651	$38.93万	—	2.69%
360	ALPHAAlpha Arcade	$0.0097	$0.0103	$0.0092	$42.05万	$425.11万	-3.00%
606	SPELLSpell	$0.0000786	$0.0000811	$0.0000776	$13.08万	$1,374.48万	-2.00%
663	GEVBGEVB	$869.02	$931.80	$839.14	$7.50万	—	-2.91%
493	CTKShentu	$0.0905	$0.0969	$0.0882	$24.46万	$1,553.52万	-0.55%
317	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%
10	PEPEPepe	$0.00000505	$0.00000523	$0.00000475	$1.11亿	$231.02万	6.32%
573	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
423	SMHBVanEck Semiconductor ETF (bSto	$556.22	$570.98	$551.62	$31.61万	$193.91万	-1.70%
58	TIACelestia	$0.5176	$0.5697	$0.5111	$861.17万	$5.44亿	-2.89%
307	NBSNBS	$0.00166	$0.00185	$0.00161	$56.89万	—	-8.79%
132	USDEEthena USDe	$1.001	$1.00	$1.00	$209.95万	$45.36亿	-0.01%
506	CRDOBCRDOB	$164.74	$175.24	$162.72	$22.14万	—	-4.07%
114	ALGOAlgorand	$0.0993	$0.106	$0.0984	$265.53万	$9.45亿	-4.06%
305	SUPERSuperVerse	$0.1753	$0.1879	$0.1739	$57.07万	$1.19亿	-2.39%
514	KMDKMD	$0.0163	$0.0205	$0.015	$21.53万	—	1.88%
689	TMFBTMFB	$29.38	$29.85	$28.75	$2.13万	—	0.65%
24	LTC莱特币	$57.23	$59.85	$56.95	$2,567.07万	$46.37亿	-0.38%
110	ETC以太经典	$7.37	$7.73	$7.32	$279.12万	$12.08亿	-3.66%
71	TRUMPOfficial Trump	$1.672	$1.76	$1.66	$645.76万	$4.87亿	-2.11%